Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,30% | 3,37 CHF | 3,38 CHF | 30 500 | 30 500 | 30 124 | 30 124 | 101 463 CHF | 101 765 CHF | 99,84% | 99,84% |
14/08/2024 | 0,30% | 3,46 CHF | 3,47 CHF | 29 840 | 29 840 | 30 201 | 30 201 | 100 855 CHF | 101 157 CHF | 99,53% | 99,53% |
13/08/2024 | 0,32% | 3,15 CHF | 3,16 CHF | 31 490 | 31 490 | 31 361 | 31 361 | 98 032 CHF | 98 346 CHF | 99,98% | 99,98% |
12/08/2024 | 0,32% | 3,12 CHF | 3,13 CHF | 31 750 | 31 750 | 31 490 | 31 490 | 98 021 CHF | 98 337 CHF | 99,97% | 99,97% |
09/08/2024 | 0,33% | 3,10 CHF | 3,11 CHF | 31 740 | 31 740 | 31 458 | 31 458 | 97 179 CHF | 97 494 CHF | 91,59% | 99,91% |
08/08/2024 | 0,34% | 3,05 CHF | 3,06 CHF | 32 010 | 32 010 | 31 855 | 31 855 | 95 776 CHF | 96 095 CHF | 99,78% | 99,78% |
07/08/2024 | 0,33% | 3,09 CHF | 3,10 CHF | 31 860 | 31 860 | 31 656 | 31 656 | 96 309 CHF | 96 626 CHF | 99,01% | 99,01% |
06/08/2024 | 0,35% | 2,92 CHF | 2,93 CHF | 32 510 | 32 510 | 32 469 | 32 469 | 93 438 CHF | 93 763 CHF | 98,22% | 98,22% |
02/08/2024 | 0,33% | 2,97 CHF | 2,98 CHF | 32 330 | 32 330 | 31 371 | 31 371 | 97 080 CHF | 97 394 CHF | 97,89% | 97,89% |
31/07/2024 | 0,29% | 3,46 CHF | 3,47 CHF | 29 860 | 29 860 | 29 838 | 29 838 | 103 331 CHF | 103 629 CHF | 44,95% | 44,95% |