Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,75% | 7,88 CHF | 7,91 CHF | 9 600 | 9 600 | 6 459 | 6 459 | 49 901 CHF | 50 244 CHF | 99,68% | 99,68% |
14/08/2024 | 0,77% | 7,62 CHF | 7,65 CHF | 9 730 | 9 730 | 6 525 | 6 525 | 49 160 CHF | 49 506 CHF | 99,74% | 99,74% |
13/08/2024 | 0,78% | 7,57 CHF | 7,60 CHF | 9 700 | 9 700 | 6 541 | 6 541 | 48 295 CHF | 48 642 CHF | 99,93% | 99,93% |
12/08/2024 | 0,80% | 7,39 CHF | 7,42 CHF | 9 780 | 9 780 | 6 593 | 6 593 | 47 635 CHF | 47 986 CHF | 99,86% | 99,86% |
09/08/2024 | 0,85% | 7,02 CHF | 7,05 CHF | 9 950 | 9 950 | 6 704 | 6 704 | 45 769 CHF | 46 127 CHF | 99,38% | 99,38% |
08/08/2024 | 0,89% | 6,69 CHF | 6,72 CHF | 10 120 | 10 120 | 6 769 | 6 769 | 44 551 CHF | 44 913 CHF | 98,52% | 98,52% |
07/08/2024 | 0,90% | 6,87 CHF | 6,90 CHF | 10 050 | 10 050 | 6 811 | 6 811 | 44 317 CHF | 44 681 CHF | 99,24% | 99,24% |
06/08/2024 | 0,92% | 6,25 CHF | 6,28 CHF | 10 340 | 10 340 | 6 730 | 6 730 | 42 375 CHF | 42 738 CHF | 95,87% | 95,87% |
02/08/2024 | 0,80% | 7,62 CHF | 7,65 CHF | 9 620 | 9 620 | 6 395 | 6 395 | 47 317 CHF | 47 664 CHF | 96,84% | 96,84% |
30/07/2024 | 0,76% | 7,42 CHF | 7,45 CHF | 9 740 | 9 740 | 6 479 | 6 479 | 48 924 CHF | 49 268 CHF | 99,92% | 99,92% |