Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,30% | 3,35 CHF | 3,36 CHF | 30 460 | 30 460 | 30 211 | 30 211 | 100 949 CHF | 101 251 CHF | 99,36% | 99,36% |
14/08/2024 | 0,30% | 3,43 CHF | 3,44 CHF | 29 860 | 29 860 | 30 205 | 30 205 | 100 048 CHF | 100 350 CHF | 99,41% | 99,41% |
13/08/2024 | 0,33% | 3,13 CHF | 3,14 CHF | 31 470 | 31 470 | 31 356 | 31 356 | 97 180 CHF | 97 494 CHF | 100,00% | 100,00% |
12/08/2024 | 0,33% | 3,09 CHF | 3,10 CHF | 31 750 | 31 750 | 31 485 | 31 485 | 97 157 CHF | 97 472 CHF | 100,00% | 100,00% |
09/08/2024 | 0,33% | 3,07 CHF | 3,08 CHF | 31 710 | 31 710 | 31 455 | 31 455 | 96 330 CHF | 96 645 CHF | 90,73% | 99,06% |
08/08/2024 | 0,34% | 3,02 CHF | 3,03 CHF | 32 020 | 32 020 | 31 852 | 31 852 | 94 900 CHF | 95 219 CHF | 98,81% | 98,81% |
07/08/2024 | 0,33% | 3,06 CHF | 3,07 CHF | 31 860 | 31 860 | 31 658 | 31 658 | 95 455 CHF | 95 772 CHF | 99,53% | 99,53% |
06/08/2024 | 0,35% | 2,89 CHF | 2,90 CHF | 32 520 | 32 520 | 32 483 | 32 483 | 92 611 CHF | 92 936 CHF | 96,41% | 96,41% |
02/08/2024 | 0,33% | 2,94 CHF | 2,95 CHF | 32 340 | 32 340 | 31 366 | 31 366 | 96 214 CHF | 96 528 CHF | 97,60% | 97,60% |
31/07/2024 | 0,29% | 3,43 CHF | 3,44 CHF | 29 860 | 29 860 | 29 837 | 29 837 | 102 498 CHF | 102 797 CHF | 45,40% | 45,40% |