Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 84,79 CHF | 85,47 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 190 145 CHF | 191 672 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 84,87 CHF | 85,55 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 191 626 CHF | 193 165 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 85,83 CHF | 86,52 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 192 040 CHF | 193 582 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 85,20 CHF | 85,89 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 191 552 CHF | 193 090 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 84,60 CHF | 85,28 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 189 945 CHF | 191 471 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 84,29 CHF | 84,97 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 191 114 CHF | 192 649 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 84,61 CHF | 85,29 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 190 898 CHF | 192 431 CHF | 100,00% | 100,00% |
05/07/2024 | 0,80% | 84,80 CHF | 85,48 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 190 884 CHF | 192 418 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 84,81 CHF | 85,49 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 190 580 CHF | 192 110 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 84,64 CHF | 85,32 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 190 452 CHF | 191 982 CHF | 100,00% | 100,00% |