Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 96,35 CHF | 97,12 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 172 545 CHF | 173 931 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 95,99 CHF | 96,76 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 173 860 CHF | 175 257 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 96,45 CHF | 97,22 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 173 057 CHF | 174 447 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 96,32 CHF | 97,10 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 173 420 CHF | 174 813 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 96,17 CHF | 96,95 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 172 460 CHF | 173 845 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 95,78 CHF | 96,55 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 172 904 CHF | 174 292 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 95,83 CHF | 96,60 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 172 403 CHF | 173 787 CHF | 100,00% | 100,00% |
05/07/2024 | 0,80% | 95,20 CHF | 95,97 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 172 086 CHF | 173 469 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 95,74 CHF | 96,51 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 172 001 CHF | 173 384 CHF | 99,74% | 99,74% |
03/07/2024 | 0,80% | 95,00 CHF | 95,77 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 170 673 CHF | 172 044 CHF | 100,00% | 100,00% |