Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,20% | 65,96 CHF | 66,76 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 97 732 CHF | 98 912 CHF | 99,90% | 99,90% |
14/08/2024 | 1,20% | 64,72 CHF | 65,50 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 96 975 CHF | 98 146 CHF | 100,00% | 100,00% |
13/08/2024 | 1,20% | 64,29 CHF | 65,07 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 95 524 CHF | 96 677 CHF | 100,00% | 100,00% |
12/08/2024 | 1,20% | 63,63 CHF | 64,39 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 95 319 CHF | 96 470 CHF | 99,94% | 99,94% |
09/08/2024 | 1,20% | 63,43 CHF | 64,20 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 95 030 CHF | 96 177 CHF | 99,97% | 99,97% |
08/08/2024 | 1,20% | 62,77 CHF | 63,53 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 92 914 CHF | 94 035 CHF | 99,81% | 99,81% |
07/08/2024 | 1,20% | 62,58 CHF | 63,34 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 93 221 CHF | 94 346 CHF | 99,97% | 99,97% |
06/08/2024 | 1,20% | 61,41 CHF | 62,15 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 91 855 CHF | 92 964 CHF | 99,80% | 99,80% |
02/08/2024 | 1,20% | 62,21 CHF | 62,96 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 94 559 CHF | 95 701 CHF | 99,73% | 99,73% |
30/07/2024 | 1,20% | 64,97 CHF | 65,76 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 98 022 CHF | 99 205 CHF | 99,98% | 99,98% |