Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 95,39 CHF | 96,16 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 95 122 CHF | 95 886 CHF | 99,98% | 99,98% |
15/07/2024 | 0,80% | 95,69 CHF | 96,46 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 95 900 CHF | 96 670 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 95,84 CHF | 96,61 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 95 390 CHF | 96 157 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 95,18 CHF | 95,94 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 95 485 CHF | 96 252 CHF | 99,99% | 99,99% |
10/07/2024 | 0,80% | 94,91 CHF | 95,68 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 94 612 CHF | 95 372 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 94,25 CHF | 95,01 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 94 567 CHF | 95 326 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 94,46 CHF | 95,21 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 94 428 CHF | 95 186 CHF | 100,00% | 100,00% |
05/07/2024 | 0,80% | 93,99 CHF | 94,74 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 94 484 CHF | 95 243 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 94,67 CHF | 95,43 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 94 582 CHF | 95 342 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 93,98 CHF | 94,73 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 93 649 CHF | 94 401 CHF | 100,00% | 100,00% |