Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 112,92 CHF | 113,83 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 226 227 CHF | 228 044 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 113,76 CHF | 114,67 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 227 222 CHF | 229 047 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 113,41 CHF | 114,32 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 225 792 CHF | 227 606 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 113,49 CHF | 114,41 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 227 770 CHF | 229 599 CHF | 99,96% | 99,96% |
10/07/2024 | 0,80% | 113,17 CHF | 114,08 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 226 393 CHF | 228 211 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 112,98 CHF | 113,88 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 225 633 CHF | 227 445 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 112,72 CHF | 113,63 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 225 304 CHF | 227 114 CHF | 100,00% | 100,00% |
05/07/2024 | 0,80% | 112,61 CHF | 113,51 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 224 795 CHF | 226 601 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 112,20 CHF | 113,10 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 224 315 CHF | 226 117 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 112,06 CHF | 112,96 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 223 528 CHF | 225 323 CHF | 100,00% | 100,00% |