Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,20% | 121,14 CHF | 122,61 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 212 382 CHF | 214 946 CHF | 100,00% | 100,00% |
15/07/2024 | 1,20% | 122,76 CHF | 124,24 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 214 608 CHF | 217 199 CHF | 99,98% | 99,98% |
12/07/2024 | 1,20% | 122,91 CHF | 124,40 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 214 283 CHF | 216 870 CHF | 100,00% | 100,00% |
11/07/2024 | 1,20% | 121,65 CHF | 123,12 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 211 897 CHF | 214 455 CHF | 100,00% | 100,00% |
10/07/2024 | 1,20% | 119,75 CHF | 121,20 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 206 487 CHF | 208 980 CHF | 99,98% | 99,98% |
09/07/2024 | 1,20% | 117,80 CHF | 119,22 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 206 890 CHF | 209 388 CHF | 99,99% | 99,99% |
08/07/2024 | 1,20% | 118,42 CHF | 119,85 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 208 109 CHF | 210 622 CHF | 100,00% | 100,00% |
05/07/2024 | 1,20% | 119,70 CHF | 121,15 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 210 440 CHF | 212 980 CHF | 100,00% | 100,00% |
04/07/2024 | 1,20% | 120,29 CHF | 121,74 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 210 226 CHF | 212 764 CHF | 98,95% | 98,95% |
03/07/2024 | 1,20% | 119,72 CHF | 121,17 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 206 713 CHF | 209 209 CHF | 99,90% | 99,90% |