Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/10/2024 | 0,60% | 7,35 CHF | 7,39 CHF | 22 500 | 22 500 | 22 500 | 22 500 | 165 817 CHF | 166 807 CHF | 99,92% | 99,92% |
16/10/2024 | 0,60% | 7,36 CHF | 7,41 CHF | 22 500 | 22 500 | 22 500 | 22 500 | 164 674 CHF | 165 664 CHF | 100,00% | 100,00% |
15/10/2024 | 0,60% | 7,38 CHF | 7,43 CHF | 22 500 | 22 500 | 22 500 | 22 500 | 165 928 CHF | 166 918 CHF | 100,00% | 100,00% |
14/10/2024 | 0,60% | 7,34 CHF | 7,38 CHF | 22 500 | 22 500 | 22 500 | 22 500 | 163 951 CHF | 164 941 CHF | 100,00% | 100,00% |
11/10/2024 | 0,60% | 7,24 CHF | 7,28 CHF | 22 500 | 22 500 | 22 500 | 22 500 | 162 130 CHF | 163 102 CHF | 99,15% | 99,15% |
10/10/2024 | 0,60% | 7,20 CHF | 7,25 CHF | 22 500 | 22 500 | 22 500 | 22 500 | 162 837 CHF | 163 821 CHF | 100,00% | 100,00% |
09/10/2024 | 0,60% | 7,25 CHF | 7,30 CHF | 22 500 | 22 500 | 22 500 | 22 500 | 162 567 CHF | 163 539 CHF | 100,00% | 100,00% |
08/10/2024 | 0,60% | 7,19 CHF | 7,24 CHF | 22 500 | 22 500 | 22 500 | 22 500 | 160 710 CHF | 161 677 CHF | 100,00% | 100,00% |
07/10/2024 | 0,60% | 7,19 CHF | 7,24 CHF | 22 500 | 22 500 | 22 500 | 22 500 | 162 202 CHF | 163 173 CHF | 100,00% | 100,00% |
04/10/2024 | 0,50% | 7,24 CHF | 7,24 CHF | 22 500 | 22 500 | 22 500 | 22 815 | 162 414 CHF | 165 510 CHF | 78,50% | 100,00% |