Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 121,36 CHF | 122,21 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 211 523 CHF | 213 009 CHF | 100,00% | 100,00% |
15/07/2024 | 0,70% | 121,37 CHF | 122,22 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 213 708 CHF | 215 210 CHF | 100,00% | 100,00% |
12/07/2024 | 0,70% | 122,44 CHF | 123,30 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 213 315 CHF | 214 814 CHF | 100,00% | 100,00% |
11/07/2024 | 0,70% | 121,67 CHF | 122,52 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 212 600 CHF | 214 094 CHF | 100,00% | 100,00% |
10/07/2024 | 0,70% | 120,51 CHF | 121,36 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 209 651 CHF | 211 123 CHF | 100,00% | 100,00% |
09/07/2024 | 0,70% | 119,52 CHF | 120,36 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 210 049 CHF | 211 525 CHF | 100,00% | 100,00% |
08/07/2024 | 0,70% | 119,52 CHF | 120,36 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 209 309 CHF | 210 779 CHF | 100,00% | 100,00% |
05/07/2024 | 0,70% | 119,32 CHF | 120,16 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 209 832 CHF | 211 306 CHF | 100,00% | 100,00% |
04/07/2024 | 0,70% | 119,85 CHF | 120,69 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 209 396 CHF | 210 867 CHF | 100,00% | 100,00% |
03/07/2024 | 0,70% | 119,35 CHF | 120,18 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 208 541 CHF | 210 005 CHF | 100,00% | 100,00% |