Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,80% | 64,26 CHF | 64,77 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 64 419 CHF | 64 937 CHF | 99,99% | 99,99% |
16/07/2024 | 0,80% | 64,84 CHF | 65,36 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 63 886 CHF | 64 399 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 63,76 CHF | 64,27 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 63 447 CHF | 63 956 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 63,60 CHF | 64,11 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 62 722 CHF | 63 226 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 61,98 CHF | 62,48 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 60 907 CHF | 61 396 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 60,16 CHF | 60,65 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 59 764 CHF | 60 244 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 59,66 CHF | 60,14 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 60 379 CHF | 60 863 CHF | 99,99% | 99,99% |
08/07/2024 | 0,80% | 60,92 CHF | 61,41 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 60 600 CHF | 61 086 CHF | 100,00% | 100,00% |
05/07/2024 | 0,80% | 60,28 CHF | 60,76 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 60 862 CHF | 61 351 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 60,90 CHF | 61,38 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 61 001 CHF | 61 491 CHF | 100,00% | 100,00% |