Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,20% | 70,47 CHF | 71,32 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 175 564 CHF | 177 683 CHF | 99,99% | 99,99% |
15/07/2024 | 1,20% | 69,72 CHF | 70,56 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 175 296 CHF | 177 412 CHF | 100,00% | 100,00% |
12/07/2024 | 1,20% | 70,54 CHF | 71,40 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 174 910 CHF | 177 022 CHF | 99,27% | 99,27% |
11/07/2024 | 1,20% | 69,07 CHF | 69,91 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 170 893 CHF | 172 956 CHF | 99,80% | 99,80% |
10/07/2024 | 1,20% | 67,39 CHF | 68,20 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 167 748 CHF | 169 773 CHF | 100,00% | 100,00% |
09/07/2024 | 1,20% | 66,61 CHF | 67,42 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 167 900 CHF | 169 927 CHF | 99,99% | 99,99% |
08/07/2024 | 1,20% | 67,40 CHF | 68,21 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 168 176 CHF | 170 206 CHF | 100,00% | 100,00% |
05/07/2024 | 1,20% | 66,95 CHF | 67,76 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 167 992 CHF | 170 020 CHF | 100,00% | 100,00% |
04/07/2024 | 1,20% | 67,11 CHF | 67,92 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 167 730 CHF | 169 755 CHF | 100,00% | 100,00% |
03/07/2024 | 1,20% | 66,85 CHF | 67,65 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 165 199 CHF | 167 194 CHF | 100,00% | 100,00% |