Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,60% | 108,15 CHF | 108,80 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 162 328 CHF | 163 305 CHF | 99,99% | 99,99% |
15/07/2024 | 0,60% | 109,06 CHF | 109,72 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 163 972 CHF | 164 959 CHF | 100,00% | 100,00% |
12/07/2024 | 0,60% | 109,97 CHF | 110,63 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 163 810 CHF | 164 795 CHF | 100,00% | 100,00% |
11/07/2024 | 0,60% | 108,56 CHF | 109,21 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 162 842 CHF | 163 822 CHF | 99,99% | 99,99% |
10/07/2024 | 0,60% | 108,06 CHF | 108,71 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 161 372 CHF | 162 343 CHF | 100,00% | 100,00% |
09/07/2024 | 0,60% | 106,92 CHF | 107,56 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 161 429 CHF | 162 400 CHF | 100,00% | 100,00% |
08/07/2024 | 0,60% | 108,32 CHF | 108,97 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 162 950 CHF | 163 930 CHF | 100,00% | 100,00% |
05/07/2024 | 0,60% | 108,47 CHF | 109,12 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 163 437 CHF | 164 421 CHF | 100,00% | 100,00% |
04/07/2024 | 0,60% | 108,96 CHF | 109,62 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 163 301 CHF | 164 284 CHF | 100,00% | 100,00% |
03/07/2024 | 0,60% | 108,52 CHF | 109,17 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 162 438 CHF | 163 416 CHF | 100,00% | 100,00% |