Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,20% | 48,81 CHF | 49,40 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 144 292 CHF | 146 034 CHF | 99,99% | 99,99% |
15/07/2024 | 1,20% | 47,90 CHF | 48,48 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 144 024 CHF | 145 763 CHF | 100,00% | 100,00% |
12/07/2024 | 1,20% | 47,95 CHF | 48,53 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 142 722 CHF | 144 445 CHF | 100,00% | 100,00% |
11/07/2024 | 1,20% | 47,46 CHF | 48,03 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 139 370 CHF | 141 053 CHF | 99,84% | 99,84% |
10/07/2024 | 1,20% | 45,70 CHF | 46,25 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 136 997 CHF | 138 651 CHF | 100,00% | 100,00% |
09/07/2024 | 1,20% | 45,55 CHF | 46,10 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 137 040 CHF | 138 694 CHF | 100,00% | 100,00% |
08/07/2024 | 1,20% | 45,57 CHF | 46,12 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 136 453 CHF | 138 100 CHF | 100,00% | 100,00% |
05/07/2024 | 1,20% | 44,83 CHF | 45,37 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 134 451 CHF | 136 074 CHF | 100,00% | 100,00% |
04/07/2024 | 1,20% | 44,81 CHF | 45,35 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 134 515 CHF | 136 138 CHF | 100,00% | 100,00% |
03/07/2024 | 1,20% | 44,73 CHF | 45,27 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 134 982 CHF | 136 623 CHF | 99,86% | 99,86% |