Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19/12/2024 | 1,20% | 40,44 CHF | 40,92 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 122 968 CHF | 124 452 CHF | 100,00% | 100,00% |
18/12/2024 | 1,20% | 42,37 CHF | 42,88 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 127 617 CHF | 129 157 CHF | 100,00% | 100,00% |
17/12/2024 | 1,20% | 42,49 CHF | 43,00 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 127 299 CHF | 128 836 CHF | 100,00% | 100,00% |
16/12/2024 | 1,20% | 42,82 CHF | 43,34 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 127 212 CHF | 128 748 CHF | 100,00% | 100,00% |
13/12/2024 | 1,20% | 42,16 CHF | 42,67 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 127 937 CHF | 129 482 CHF | 100,00% | 100,00% |
12/12/2024 | 1,20% | 43,20 CHF | 43,73 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 129 887 CHF | 131 455 CHF | 100,00% | 100,00% |
11/12/2024 | 1,20% | 43,26 CHF | 43,78 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 130 611 CHF | 132 188 CHF | 100,00% | 100,00% |
10/12/2024 | 1,20% | 43,69 CHF | 44,22 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 130 651 CHF | 132 228 CHF | 98,26% | 98,26% |
09/12/2024 | 1,20% | 43,47 CHF | 44,00 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 130 465 CHF | 132 040 CHF | 100,00% | 100,00% |
06/12/2024 | 1,20% | 43,48 CHF | 44,00 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 128 619 CHF | 130 172 CHF | 100,00% | 100,00% |