Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 89,43 CHF | 90,15 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 200 717 CHF | 202 329 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 89,50 CHF | 90,22 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 201 483 CHF | 203 102 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 89,70 CHF | 90,42 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 200 647 CHF | 202 259 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 88,95 CHF | 89,67 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 200 469 CHF | 202 079 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 88,69 CHF | 89,41 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 198 875 CHF | 200 472 CHF | 99,99% | 99,99% |
09/07/2024 | 0,80% | 88,05 CHF | 88,76 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 199 033 CHF | 200 631 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 88,52 CHF | 89,23 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 199 473 CHF | 201 075 CHF | 99,99% | 99,99% |
05/07/2024 | 0,80% | 88,44 CHF | 89,15 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 199 250 CHF | 200 851 CHF | 99,94% | 99,94% |
04/07/2024 | 0,80% | 88,10 CHF | 88,81 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 198 130 CHF | 199 722 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 87,55 CHF | 88,25 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 196 928 CHF | 198 510 CHF | 100,00% | 100,00% |