Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 103,80 CHF | 104,53 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 206 633 CHF | 208 084 CHF | 100,00% | 100,00% |
15/07/2024 | 0,70% | 103,29 CHF | 104,02 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 207 327 CHF | 208 783 CHF | 100,00% | 100,00% |
12/07/2024 | 0,70% | 104,23 CHF | 104,97 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 207 403 CHF | 208 860 CHF | 100,00% | 100,00% |
11/07/2024 | 0,70% | 104,28 CHF | 105,02 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 207 142 CHF | 208 598 CHF | 100,00% | 100,00% |
10/07/2024 | 0,70% | 103,27 CHF | 104,00 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 205 938 CHF | 207 384 CHF | 100,00% | 100,00% |
09/07/2024 | 0,70% | 102,77 CHF | 103,49 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 206 314 CHF | 207 764 CHF | 100,00% | 100,00% |
08/07/2024 | 0,70% | 102,99 CHF | 103,72 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 206 536 CHF | 207 987 CHF | 100,00% | 100,00% |
05/07/2024 | 0,70% | 103,30 CHF | 104,03 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 206 857 CHF | 208 310 CHF | 100,00% | 100,00% |
04/07/2024 | 0,70% | 103,09 CHF | 103,81 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 205 909 CHF | 207 356 CHF | 100,00% | 100,00% |
03/07/2024 | 0,70% | 101,99 CHF | 102,71 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 203 507 CHF | 204 937 CHF | 100,00% | 100,00% |