Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,30% | 3,37 CHF | 3,38 CHF | 95 000 | 95 000 | 95 000 | 95 000 | 319 851 CHF | 320 801 CHF | 100,00% | 100,00% |
14/08/2024 | 0,30% | 3,45 CHF | 3,46 CHF | 95 000 | 95 000 | 95 391 | 95 391 | 318 378 CHF | 319 332 CHF | 99,25% | 99,25% |
13/08/2024 | 0,32% | 3,15 CHF | 3,16 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 312 183 CHF | 313 183 CHF | 100,00% | 100,00% |
12/08/2024 | 0,32% | 3,11 CHF | 3,12 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 310 725 CHF | 311 725 CHF | 99,60% | 99,60% |
09/08/2024 | 0,32% | 3,09 CHF | 3,10 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 308 552 CHF | 309 552 CHF | 99,96% | 99,96% |
08/08/2024 | 0,33% | 3,05 CHF | 3,06 CHF | 100 000 | 100 000 | 103 314 | 103 314 | 309 962 CHF | 310 996 CHF | 99,95% | 99,95% |
07/08/2024 | 0,33% | 3,08 CHF | 3,09 CHF | 100 000 | 100 000 | 101 012 | 101 012 | 306 734 CHF | 307 745 CHF | 99,99% | 99,99% |
06/08/2024 | 0,35% | 2,91 CHF | 2,92 CHF | 105 000 | 105 000 | 105 000 | 105 000 | 301 484 CHF | 302 534 CHF | 99,81% | 99,81% |
02/08/2024 | 0,32% | 2,97 CHF | 2,98 CHF | 105 000 | 105 000 | 100 646 | 100 646 | 310 882 CHF | 311 888 CHF | 99,76% | 99,76% |
31/07/2024 | 0,29% | 3,46 CHF | 3,47 CHF | 95 000 | 95 000 | 95 000 | 95 000 | 328 683 CHF | 329 633 CHF | 36,78% | 36,78% |