Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,23% | 4,44 CHF | 4,45 CHF | 84 000 | 84 000 | 84 657 | 84 657 | 370 790 CHF | 371 636 CHF | 100,00% | 100,00% |
14/08/2024 | 0,23% | 4,32 CHF | 4,33 CHF | 85 000 | 85 000 | 85 452 | 85 452 | 368 299 CHF | 369 154 CHF | 99,69% | 99,69% |
13/08/2024 | 0,23% | 4,28 CHF | 4,29 CHF | 86 000 | 86 000 | 85 865 | 85 865 | 369 035 CHF | 369 894 CHF | 99,74% | 99,74% |
12/08/2024 | 0,23% | 4,34 CHF | 4,35 CHF | 85 000 | 85 000 | 85 150 | 85 150 | 368 669 CHF | 369 521 CHF | 99,24% | 99,24% |
09/08/2024 | 0,23% | 4,27 CHF | 4,28 CHF | 86 000 | 86 000 | 86 299 | 86 299 | 368 334 CHF | 369 197 CHF | 99,98% | 99,98% |
08/08/2024 | 0,24% | 4,24 CHF | 4,25 CHF | 87 000 | 87 000 | 87 752 | 87 752 | 367 607 CHF | 368 485 CHF | 99,98% | 99,98% |
07/08/2024 | 0,24% | 4,25 CHF | 4,26 CHF | 87 000 | 87 000 | 88 022 | 88 022 | 367 121 CHF | 368 001 CHF | 99,98% | 99,98% |
06/08/2024 | 0,25% | 4,04 CHF | 4,05 CHF | 90 000 | 90 000 | 90 950 | 90 950 | 363 730 CHF | 364 639 CHF | 99,80% | 99,80% |
02/08/2024 | 0,23% | 4,22 CHF | 4,23 CHF | 87 000 | 87 000 | 85 967 | 85 967 | 370 295 CHF | 371 155 CHF | 99,89% | 99,89% |
30/07/2024 | 0,23% | 4,41 CHF | 4,42 CHF | 84 000 | 84 000 | 84 002 | 84 002 | 370 173 CHF | 371 013 CHF | 100,00% | 100,00% |