Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/09/2024 | 0,31% | 3,17 CHF | 3,18 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 159 568 CHF | 160 068 CHF | 100,00% | 100,00% |
24/09/2024 | 0,32% | 3,11 CHF | 3,12 CHF | 52 000 | 52 000 | 52 000 | 52 000 | 161 542 CHF | 162 062 CHF | 99,77% | 99,77% |
23/09/2024 | 0,33% | 3,05 CHF | 3,06 CHF | 52 000 | 52 000 | 52 000 | 52 000 | 157 852 CHF | 158 372 CHF | 99,95% | 99,95% |
20/09/2024 | 0,32% | 3,07 CHF | 3,08 CHF | 52 000 | 52 000 | 52 000 | 52 000 | 159 953 CHF | 160 473 CHF | 99,91% | 99,91% |
19/09/2024 | 0,32% | 3,06 CHF | 3,07 CHF | 52 000 | 52 000 | 52 000 | 52 000 | 160 114 CHF | 160 634 CHF | 98,20% | 98,20% |
18/09/2024 | 0,33% | 3,03 CHF | 3,04 CHF | 52 000 | 52 000 | 52 000 | 52 000 | 157 952 CHF | 158 472 CHF | 99,97% | 99,97% |
12/09/2024 | 0,33% | 3,05 CHF | 3,06 CHF | 52 000 | 52 000 | 52 000 | 52 000 | 159 400 CHF | 159 920 CHF | 100,00% | 100,00% |
11/09/2024 | 0,33% | 3,03 CHF | 3,04 CHF | 52 000 | 52 000 | 51 953 | 51 953 | 157 603 CHF | 158 123 CHF | 100,00% | 100,00% |
10/09/2024 | 0,33% | 3,03 CHF | 3,04 CHF | 52 000 | 52 000 | 52 000 | 52 000 | 158 265 CHF | 158 785 CHF | 100,00% | 100,00% |
09/09/2024 | 0,33% | 3,04 CHF | 3,05 CHF | 52 000 | 52 000 | 52 000 | 52 000 | 156 892 CHF | 157 412 CHF | 100,00% | 100,00% |