Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,32% | 3,14 CHF | 3,15 CHF | 95 000 | 95 000 | 95 000 | 95 000 | 297 219 CHF | 298 169 CHF | 99,99% | 99,99% |
14/08/2024 | 0,32% | 3,22 CHF | 3,23 CHF | 95 000 | 95 000 | 95 389 | 95 389 | 295 848 CHF | 296 802 CHF | 99,27% | 99,27% |
13/08/2024 | 0,35% | 2,91 CHF | 2,92 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 288 547 CHF | 289 547 CHF | 99,99% | 99,99% |
12/08/2024 | 0,35% | 2,88 CHF | 2,89 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 287 097 CHF | 288 097 CHF | 98,84% | 98,84% |
09/08/2024 | 0,35% | 2,86 CHF | 2,87 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 284 727 CHF | 285 727 CHF | 99,99% | 99,99% |
08/08/2024 | 0,36% | 2,81 CHF | 2,82 CHF | 100 000 | 100 000 | 103 314 | 103 314 | 285 599 CHF | 286 632 CHF | 99,93% | 99,93% |
07/08/2024 | 0,36% | 2,85 CHF | 2,86 CHF | 100 000 | 100 000 | 101 013 | 101 013 | 282 934 CHF | 283 944 CHF | 99,98% | 99,98% |
06/08/2024 | 0,38% | 2,68 CHF | 2,69 CHF | 105 000 | 105 000 | 105 000 | 105 000 | 276 730 CHF | 277 780 CHF | 99,75% | 99,75% |
02/08/2024 | 0,35% | 2,73 CHF | 2,74 CHF | 105 000 | 105 000 | 100 649 | 100 649 | 287 158 CHF | 288 164 CHF | 99,82% | 99,82% |
31/07/2024 | 0,31% | 3,22 CHF | 3,23 CHF | 95 000 | 95 000 | 95 000 | 95 000 | 306 211 CHF | 307 161 CHF | 36,80% | 36,80% |