Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,28% | 3,58 CHF | 3,59 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 320 299 CHF | 321 199 CHF | 99,99% | 99,99% |
15/07/2024 | 0,28% | 3,59 CHF | 3,60 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 324 741 CHF | 325 641 CHF | 100,00% | 100,00% |
12/07/2024 | 0,28% | 3,60 CHF | 3,61 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 323 382 CHF | 324 282 CHF | 100,00% | 100,00% |
11/07/2024 | 0,28% | 3,56 CHF | 3,57 CHF | 90 000 | 90 000 | 89 916 | 89 916 | 319 542 CHF | 320 442 CHF | 100,00% | 100,00% |
10/07/2024 | 0,29% | 3,50 CHF | 3,51 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 312 195 CHF | 313 095 CHF | 99,99% | 99,99% |
09/07/2024 | 0,29% | 3,43 CHF | 3,44 CHF | 90 000 | 90 000 | 90 469 | 90 469 | 309 446 CHF | 310 352 CHF | 100,00% | 100,00% |
08/07/2024 | 0,29% | 3,47 CHF | 3,48 CHF | 90 000 | 90 000 | 90 069 | 90 069 | 313 213 CHF | 314 114 CHF | 99,98% | 99,98% |
05/07/2024 | 0,29% | 3,45 CHF | 3,46 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 312 137 CHF | 313 037 CHF | 100,00% | 100,00% |
04/07/2024 | 0,29% | 3,49 CHF | 3,50 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 314 725 CHF | 315 625 CHF | 100,00% | 100,00% |
03/07/2024 | 0,29% | 3,48 CHF | 3,49 CHF | 90 000 | 90 000 | 90 309 | 90 309 | 310 751 CHF | 311 654 CHF | 100,00% | 100,00% |