Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,26% | 3,92 CHF | 3,93 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 175 242 CHF | 175 692 CHF | 99,99% | 99,99% |
15/07/2024 | 0,25% | 3,92 CHF | 3,93 CHF | 45 000 | 45 000 | 44 908 | 44 908 | 177 686 CHF | 178 135 CHF | 100,00% | 100,00% |
12/07/2024 | 0,25% | 3,94 CHF | 3,95 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 176 648 CHF | 177 098 CHF | 100,00% | 100,00% |
11/07/2024 | 0,25% | 3,97 CHF | 3,98 CHF | 45 000 | 45 000 | 44 894 | 44 894 | 178 221 CHF | 178 671 CHF | 99,99% | 99,99% |
10/07/2024 | 0,25% | 3,95 CHF | 3,96 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 176 612 CHF | 177 062 CHF | 100,00% | 100,00% |
09/07/2024 | 0,26% | 3,88 CHF | 3,89 CHF | 45 000 | 45 000 | 44 947 | 44 947 | 174 998 CHF | 175 448 CHF | 100,00% | 100,00% |
08/07/2024 | 0,26% | 3,87 CHF | 3,88 CHF | 45 000 | 45 000 | 45 006 | 45 006 | 175 038 CHF | 175 488 CHF | 100,00% | 100,00% |
05/07/2024 | 0,26% | 3,77 CHF | 3,78 CHF | 46 000 | 46 000 | 46 000 | 46 000 | 174 865 CHF | 175 325 CHF | 100,00% | 100,00% |
04/07/2024 | 0,26% | 3,80 CHF | 3,81 CHF | 46 000 | 46 000 | 46 000 | 46 000 | 174 504 CHF | 174 964 CHF | 100,00% | 100,00% |
03/07/2024 | 0,27% | 3,72 CHF | 3,73 CHF | 46 000 | 46 000 | 46 242 | 46 242 | 171 342 CHF | 171 804 CHF | 100,00% | 100,00% |