Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,24% | 8,31 CHF | 8,33 CHF | 36 000 | 36 000 | 36 019 | 36 019 | 297 252 CHF | 297 972 CHF | 99,99% | 99,99% |
15/07/2024 | 0,24% | 8,25 CHF | 8,27 CHF | 36 000 | 36 000 | 36 042 | 36 042 | 297 314 CHF | 298 035 CHF | 99,99% | 99,99% |
12/07/2024 | 0,23% | 8,76 CHF | 8,78 CHF | 35 000 | 35 000 | 35 000 | 35 000 | 302 965 CHF | 303 665 CHF | 100,00% | 100,00% |
11/07/2024 | 0,23% | 8,60 CHF | 8,62 CHF | 35 000 | 35 000 | 35 169 | 35 169 | 301 551 CHF | 302 255 CHF | 99,82% | 99,82% |
10/07/2024 | 0,24% | 8,37 CHF | 8,39 CHF | 36 000 | 36 000 | 36 000 | 36 000 | 298 009 CHF | 298 729 CHF | 99,99% | 99,99% |
09/07/2024 | 0,24% | 8,24 CHF | 8,26 CHF | 36 000 | 36 000 | 35 957 | 35 957 | 300 217 CHF | 300 937 CHF | 99,75% | 99,75% |
08/07/2024 | 0,24% | 8,27 CHF | 8,29 CHF | 36 000 | 36 000 | 36 000 | 36 000 | 300 691 CHF | 301 411 CHF | 99,99% | 99,99% |
05/07/2024 | 0,23% | 8,43 CHF | 8,45 CHF | 36 000 | 36 000 | 35 297 | 35 297 | 301 245 CHF | 301 951 CHF | 99,80% | 99,80% |
04/07/2024 | 0,23% | 8,50 CHF | 8,52 CHF | 36 000 | 36 000 | 35 659 | 35 659 | 304 103 CHF | 304 816 CHF | 100,00% | 100,00% |
03/07/2024 | 0,23% | 8,53 CHF | 8,55 CHF | 36 000 | 36 000 | 35 248 | 35 248 | 302 459 CHF | 303 164 CHF | 100,00% | 100,00% |