Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 0,32% | 3,15 CHF | 3,16 CHF | 101 000 | 101 000 | 100 890 | 100 890 | 316 964 CHF | 317 974 CHF | 100,00% | 100,00% |
05/05/2025 | 0,32% | 3,13 CHF | 3,14 CHF | 101 000 | 101 000 | 101 914 | 101 914 | 315 475 CHF | 316 494 CHF | 100,00% | 100,00% |
02/05/2025 | 0,33% | 3,08 CHF | 3,09 CHF | 102 000 | 102 000 | 102 549 | 102 549 | 314 079 CHF | 315 105 CHF | 100,00% | 100,00% |
30/04/2025 | 0,33% | 3,01 CHF | 3,02 CHF | 103 000 | 103 000 | 103 651 | 103 651 | 310 544 CHF | 311 580 CHF | 100,00% | 100,00% |
29/04/2025 | 0,34% | 2,97 CHF | 2,98 CHF | 104 000 | 104 000 | 105 111 | 105 111 | 306 660 CHF | 307 711 CHF | 99,99% | 99,99% |
28/04/2025 | 0,35% | 2,91 CHF | 2,92 CHF | 105 000 | 105 000 | 105 752 | 105 752 | 304 574 CHF | 305 632 CHF | 99,10% | 99,10% |
25/04/2025 | 0,34% | 2,90 CHF | 2,91 CHF | 105 000 | 105 000 | 105 078 | 105 078 | 306 912 CHF | 307 963 CHF | 99,98% | 99,98% |
24/04/2025 | 0,35% | 2,90 CHF | 2,91 CHF | 106 000 | 106 000 | 105 477 | 105 477 | 305 068 CHF | 306 125 CHF | 99,49% | 99,49% |
23/04/2025 | 0,35% | 2,88 CHF | 2,89 CHF | 106 000 | 106 000 | 105 740 | 105 740 | 305 360 CHF | 306 417 CHF | 99,90% | 99,90% |
22/04/2025 | 0,35% | 2,87 CHF | 2,88 CHF | 106 000 | 106 000 | 106 438 | 106 438 | 302 239 CHF | 303 306 CHF | 99,41% | 99,41% |