Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,27% | 3,69 CHF | 3,70 CHF | 71 000 | 71 000 | 71 038 | 71 038 | 260 579 CHF | 261 289 CHF | 100,00% | 100,00% |
15/07/2024 | 0,27% | 3,66 CHF | 3,67 CHF | 71 000 | 71 000 | 71 084 | 71 084 | 260 620 CHF | 261 331 CHF | 100,00% | 100,00% |
12/07/2024 | 0,26% | 3,92 CHF | 3,93 CHF | 69 000 | 69 000 | 69 000 | 69 000 | 267 032 CHF | 267 722 CHF | 100,00% | 100,00% |
11/07/2024 | 0,26% | 3,84 CHF | 3,85 CHF | 69 000 | 69 000 | 69 338 | 69 338 | 265 525 CHF | 266 219 CHF | 99,83% | 99,83% |
10/07/2024 | 0,27% | 3,73 CHF | 3,74 CHF | 71 000 | 71 000 | 71 000 | 71 000 | 261 313 CHF | 262 023 CHF | 99,99% | 99,99% |
09/07/2024 | 0,27% | 3,66 CHF | 3,67 CHF | 71 000 | 71 000 | 70 915 | 70 915 | 263 549 CHF | 264 259 CHF | 99,76% | 99,76% |
08/07/2024 | 0,27% | 3,68 CHF | 3,69 CHF | 71 000 | 71 000 | 71 000 | 71 000 | 263 972 CHF | 264 682 CHF | 99,99% | 99,99% |
05/07/2024 | 0,26% | 3,76 CHF | 3,77 CHF | 71 000 | 71 000 | 69 595 | 69 595 | 265 139 CHF | 265 835 CHF | 99,81% | 99,81% |
04/07/2024 | 0,26% | 3,79 CHF | 3,80 CHF | 71 000 | 71 000 | 70 319 | 70 319 | 267 649 CHF | 268 352 CHF | 100,00% | 100,00% |
03/07/2024 | 0,26% | 3,81 CHF | 3,82 CHF | 71 000 | 71 000 | 69 496 | 69 496 | 266 359 CHF | 267 054 CHF | 100,00% | 100,00% |