Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,29% | 3,60 CHF | 3,61 CHF | 75 000 | 75 000 | 75 513 | 75 513 | 263 143 CHF | 263 898 CHF | 99,99% | 99,99% |
14/08/2024 | 0,29% | 3,45 CHF | 3,46 CHF | 75 000 | 75 000 | 75 364 | 75 364 | 259 704 CHF | 260 458 CHF | 99,24% | 99,24% |
13/08/2024 | 0,30% | 3,38 CHF | 3,39 CHF | 77 000 | 77 000 | 77 000 | 77 000 | 256 162 CHF | 256 932 CHF | 99,99% | 99,99% |
12/08/2024 | 0,30% | 3,34 CHF | 3,35 CHF | 77 000 | 77 000 | 77 000 | 77 000 | 256 567 CHF | 257 337 CHF | 98,51% | 98,51% |
09/08/2024 | 0,31% | 3,27 CHF | 3,28 CHF | 79 000 | 79 000 | 78 439 | 78 439 | 255 882 CHF | 256 666 CHF | 100,00% | 100,00% |
08/08/2024 | 0,32% | 3,21 CHF | 3,22 CHF | 79 000 | 79 000 | 80 290 | 80 290 | 249 796 CHF | 250 599 CHF | 99,94% | 99,94% |
07/08/2024 | 0,32% | 3,21 CHF | 3,22 CHF | 79 000 | 79 000 | 79 289 | 79 289 | 251 282 CHF | 252 075 CHF | 99,97% | 99,97% |
06/08/2024 | 0,33% | 3,07 CHF | 3,08 CHF | 81 000 | 81 000 | 80 946 | 80 946 | 246 019 CHF | 246 828 CHF | 99,86% | 99,86% |
02/08/2024 | 0,29% | 3,31 CHF | 3,32 CHF | 77 000 | 77 000 | 76 751 | 76 751 | 261 300 CHF | 262 067 CHF | 99,76% | 99,76% |
31/07/2024 | 0,27% | 3,66 CHF | 3,67 CHF | 73 000 | 73 000 | 73 000 | 73 000 | 270 143 CHF | 270 873 CHF | 39,25% | 39,25% |