Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,29% | 3,47 CHF | 3,48 CHF | 71 000 | 71 000 | 71 038 | 71 038 | 244 369 CHF | 245 079 CHF | 100,00% | 100,00% |
15/07/2024 | 0,29% | 3,44 CHF | 3,45 CHF | 71 000 | 71 000 | 71 085 | 71 085 | 244 393 CHF | 245 104 CHF | 99,99% | 99,99% |
12/07/2024 | 0,27% | 3,69 CHF | 3,70 CHF | 69 000 | 69 000 | 69 000 | 69 000 | 251 329 CHF | 252 019 CHF | 100,00% | 100,00% |
11/07/2024 | 0,28% | 3,61 CHF | 3,62 CHF | 69 000 | 69 000 | 69 335 | 69 335 | 249 737 CHF | 250 431 CHF | 99,82% | 99,82% |
10/07/2024 | 0,29% | 3,50 CHF | 3,51 CHF | 71 000 | 71 000 | 71 000 | 71 000 | 245 203 CHF | 245 913 CHF | 100,00% | 100,00% |
09/07/2024 | 0,29% | 3,43 CHF | 3,44 CHF | 71 000 | 71 000 | 70 915 | 70 915 | 247 435 CHF | 248 145 CHF | 99,76% | 99,76% |
08/07/2024 | 0,29% | 3,45 CHF | 3,46 CHF | 71 000 | 71 000 | 71 000 | 71 000 | 247 838 CHF | 248 548 CHF | 99,99% | 99,99% |
05/07/2024 | 0,28% | 3,53 CHF | 3,54 CHF | 71 000 | 71 000 | 69 595 | 69 595 | 249 287 CHF | 249 983 CHF | 99,80% | 99,80% |
04/07/2024 | 0,28% | 3,57 CHF | 3,58 CHF | 71 000 | 71 000 | 70 319 | 70 319 | 251 670 CHF | 252 373 CHF | 100,00% | 100,00% |
03/07/2024 | 0,28% | 3,58 CHF | 3,59 CHF | 71 000 | 71 000 | 69 496 | 69 496 | 250 568 CHF | 251 263 CHF | 100,00% | 100,00% |