Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,33% | 3,02 CHF | 3,03 CHF | 95 000 | 95 000 | 95 000 | 95 000 | 285 824 CHF | 286 774 CHF | 99,99% | 99,99% |
14/08/2024 | 0,34% | 3,10 CHF | 3,11 CHF | 95 000 | 95 000 | 95 391 | 95 391 | 284 275 CHF | 285 229 CHF | 99,26% | 99,26% |
13/08/2024 | 0,36% | 2,79 CHF | 2,80 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 276 540 CHF | 277 540 CHF | 99,99% | 99,99% |
12/08/2024 | 0,36% | 2,76 CHF | 2,77 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 275 115 CHF | 276 115 CHF | 99,60% | 99,60% |
09/08/2024 | 0,37% | 2,74 CHF | 2,75 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 272 943 CHF | 273 943 CHF | 99,97% | 99,97% |
08/08/2024 | 0,38% | 2,69 CHF | 2,70 CHF | 100 000 | 100 000 | 103 315 | 103 315 | 273 322 CHF | 274 355 CHF | 99,93% | 99,93% |
07/08/2024 | 0,37% | 2,73 CHF | 2,74 CHF | 100 000 | 100 000 | 101 012 | 101 012 | 270 880 CHF | 271 890 CHF | 99,98% | 99,98% |
06/08/2024 | 0,40% | 2,56 CHF | 2,57 CHF | 105 000 | 105 000 | 105 000 | 105 000 | 264 338 CHF | 265 388 CHF | 99,85% | 99,85% |
02/08/2024 | 0,37% | 2,61 CHF | 2,62 CHF | 105 000 | 105 000 | 100 649 | 100 649 | 275 100 CHF | 276 106 CHF | 99,87% | 99,87% |
31/07/2024 | 0,32% | 3,10 CHF | 3,11 CHF | 95 000 | 95 000 | 95 000 | 95 000 | 294 618 CHF | 295 568 CHF | 36,79% | 36,79% |