Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,30% | 3,38 CHF | 3,39 CHF | 45 000 | 45 000 | 45 653 | 45 653 | 153 228 CHF | 153 684 CHF | 100,00% | 100,00% |
14/08/2024 | 0,30% | 3,33 CHF | 3,34 CHF | 46 000 | 46 000 | 46 000 | 46 000 | 151 483 CHF | 151 943 CHF | 99,27% | 99,27% |
13/08/2024 | 0,31% | 3,24 CHF | 3,25 CHF | 46 000 | 46 000 | 46 247 | 46 247 | 149 108 CHF | 149 570 CHF | 99,99% | 99,99% |
12/08/2024 | 0,31% | 3,23 CHF | 3,24 CHF | 46 000 | 46 000 | 46 003 | 46 003 | 148 827 CHF | 149 287 CHF | 98,83% | 98,83% |
09/08/2024 | 0,31% | 3,19 CHF | 3,20 CHF | 47 000 | 47 000 | 46 915 | 46 915 | 149 895 CHF | 150 364 CHF | 99,98% | 99,98% |
08/08/2024 | 0,32% | 3,13 CHF | 3,14 CHF | 47 000 | 47 000 | 47 544 | 47 544 | 146 648 CHF | 147 123 CHF | 99,94% | 99,94% |
07/08/2024 | 0,32% | 3,13 CHF | 3,14 CHF | 47 000 | 47 000 | 47 225 | 47 225 | 146 353 CHF | 146 826 CHF | 99,96% | 99,96% |
06/08/2024 | 0,34% | 2,98 CHF | 2,99 CHF | 48 000 | 48 000 | 48 208 | 48 208 | 143 306 CHF | 143 788 CHF | 99,81% | 99,81% |
02/08/2024 | 0,31% | 3,16 CHF | 3,17 CHF | 47 000 | 47 000 | 46 861 | 46 861 | 149 604 CHF | 150 073 CHF | 99,83% | 99,83% |
31/07/2024 | 0,29% | 3,44 CHF | 3,45 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 155 131 CHF | 155 581 CHF | 36,78% | 36,78% |