Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,16% | 17,64 CHF | 17,66 CHF | 30 000 | 30 000 | 16 528 | 16 528 | 292 342 CHF | 292 773 CHF | 99,87% | 99,87% |
15/07/2024 | 0,16% | 17,80 CHF | 17,82 CHF | 30 000 | 30 000 | 16 536 | 16 536 | 289 175 CHF | 289 606 CHF | 99,97% | 99,97% |
12/07/2024 | 0,16% | 17,48 CHF | 17,50 CHF | 30 000 | 30 000 | 16 540 | 16 540 | 289 081 CHF | 289 512 CHF | 99,98% | 99,98% |
11/07/2024 | 0,15% | 17,65 CHF | 17,67 CHF | 30 000 | 30 000 | 16 451 | 16 451 | 299 648 CHF | 300 078 CHF | 99,94% | 99,94% |
10/07/2024 | 0,15% | 18,29 CHF | 18,31 CHF | 29 000 | 29 000 | 16 315 | 16 315 | 297 956 CHF | 298 383 CHF | 99,99% | 99,99% |
09/07/2024 | 0,15% | 18,27 CHF | 18,29 CHF | 29 000 | 29 000 | 16 320 | 16 320 | 297 609 CHF | 298 036 CHF | 99,99% | 99,99% |
08/07/2024 | 0,16% | 18,15 CHF | 18,17 CHF | 29 000 | 29 000 | 16 487 | 16 487 | 299 071 CHF | 299 501 CHF | 99,81% | 99,81% |
05/07/2024 | 0,16% | 18,28 CHF | 18,30 CHF | 29 000 | 29 000 | 16 373 | 16 373 | 292 276 CHF | 292 704 CHF | 99,27% | 99,27% |
04/07/2024 | 0,17% | 17,64 CHF | 17,67 CHF | 15 000 | 15 000 | 13 405 | 13 405 | 236 069 CHF | 236 471 CHF | 100,00% | 100,00% |
03/07/2024 | 0,16% | 17,53 CHF | 17,55 CHF | 30 000 | 30 000 | 16 534 | 16 534 | 289 069 CHF | 289 501 CHF | 100,00% | 100,00% |