Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,28% | 3,56 CHF | 3,57 CHF | 71 000 | 71 000 | 71 039 | 71 039 | 250 707 CHF | 251 417 CHF | 100,00% | 100,00% |
15/07/2024 | 0,28% | 3,53 CHF | 3,54 CHF | 71 000 | 71 000 | 71 085 | 71 085 | 250 736 CHF | 251 446 CHF | 99,99% | 99,99% |
12/07/2024 | 0,27% | 3,78 CHF | 3,79 CHF | 69 000 | 69 000 | 69 000 | 69 000 | 257 506 CHF | 258 196 CHF | 100,00% | 100,00% |
11/07/2024 | 0,27% | 3,70 CHF | 3,71 CHF | 69 000 | 69 000 | 69 337 | 69 337 | 255 939 CHF | 256 633 CHF | 99,83% | 99,83% |
10/07/2024 | 0,28% | 3,59 CHF | 3,60 CHF | 71 000 | 71 000 | 71 000 | 71 000 | 251 501 CHF | 252 211 CHF | 99,99% | 99,99% |
09/07/2024 | 0,28% | 3,52 CHF | 3,53 CHF | 71 000 | 71 000 | 70 915 | 70 915 | 253 736 CHF | 254 446 CHF | 99,74% | 99,74% |
08/07/2024 | 0,28% | 3,54 CHF | 3,55 CHF | 71 000 | 71 000 | 71 000 | 71 000 | 254 168 CHF | 254 878 CHF | 99,99% | 99,99% |
05/07/2024 | 0,27% | 3,62 CHF | 3,63 CHF | 71 000 | 71 000 | 69 595 | 69 595 | 255 524 CHF | 256 220 CHF | 99,81% | 99,81% |
04/07/2024 | 0,27% | 3,66 CHF | 3,67 CHF | 71 000 | 71 000 | 70 319 | 70 319 | 257 940 CHF | 258 643 CHF | 100,00% | 100,00% |
03/07/2024 | 0,27% | 3,67 CHF | 3,68 CHF | 71 000 | 71 000 | 69 496 | 69 496 | 256 784 CHF | 257 479 CHF | 100,00% | 100,00% |