Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,20% | 5,09 CHF | 5,10 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 513 160 CHF | 2 518 160 CHF | 99,99% | 99,99% |
14/08/2024 | 0,20% | 4,97 CHF | 4,98 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 520 320 CHF | 2 525 320 CHF | 99,59% | 99,59% |
13/08/2024 | 0,19% | 5,06 CHF | 5,07 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 573 920 CHF | 2 578 920 CHF | 100,00% | 100,00% |
12/08/2024 | 0,20% | 5,04 CHF | 5,05 CHF | 500 000 | 500 000 | 499 750 | 499 750 | 2 498 020 CHF | 2 503 020 CHF | 99,96% | 99,96% |
09/08/2024 | 0,21% | 4,86 CHF | 4,87 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 428 110 CHF | 2 433 110 CHF | 99,94% | 99,94% |
08/08/2024 | 0,21% | 4,84 CHF | 4,85 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 367 180 CHF | 2 372 180 CHF | 99,95% | 99,95% |
07/08/2024 | 0,21% | 4,79 CHF | 4,80 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 327 660 CHF | 2 332 660 CHF | 99,92% | 99,92% |
06/08/2024 | 0,22% | 4,52 CHF | 4,53 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 257 590 CHF | 2 262 590 CHF | 99,76% | 99,76% |
02/08/2024 | 0,21% | 4,59 CHF | 4,60 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 410 580 CHF | 2 415 580 CHF | 99,88% | 99,88% |
30/07/2024 | 0,20% | 4,85 CHF | 4,86 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 446 660 CHF | 2 451 660 CHF | 99,58% | 99,58% |