Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,18% | 5,47 CHF | 5,48 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 726 470 CHF | 2 731 470 CHF | 99,55% | 99,55% |
15/07/2024 | 0,18% | 5,55 CHF | 5,56 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 776 330 CHF | 2 781 330 CHF | 100,00% | 100,00% |
12/07/2024 | 0,18% | 5,65 CHF | 5,66 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 836 840 CHF | 2 841 840 CHF | 100,00% | 100,00% |
11/07/2024 | 0,18% | 5,60 CHF | 5,61 CHF | 500 000 | 500 000 | 499 531 | 499 531 | 2 788 430 CHF | 2 793 430 CHF | 99,98% | 99,98% |
10/07/2024 | 0,18% | 5,60 CHF | 5,61 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 758 050 CHF | 2 763 050 CHF | 100,00% | 100,00% |
09/07/2024 | 0,18% | 5,59 CHF | 5,60 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 780 850 CHF | 2 785 850 CHF | 100,00% | 100,00% |
08/07/2024 | 0,18% | 5,62 CHF | 5,63 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 798 170 CHF | 2 803 170 CHF | 100,00% | 100,00% |
05/07/2024 | 0,17% | 5,78 CHF | 5,79 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 873 150 CHF | 2 878 150 CHF | 100,00% | 100,00% |
04/07/2024 | 0,18% | 5,75 CHF | 5,76 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 854 230 CHF | 2 859 230 CHF | 100,00% | 100,00% |
03/07/2024 | 0,18% | 5,67 CHF | 5,68 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 841 660 CHF | 2 846 660 CHF | 100,00% | 100,00% |