Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,28 % | 101,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 790 CHF | 252 815 CHF | 55,95% | 55,95% |
15/07/2024 | 0,80% | 100,30 % | 101,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 973 CHF | 252 998 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,22 % | 101,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 596 CHF | 252 611 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,10 % | 100,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 293 CHF | 252 295 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,08 % | 100,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 064 CHF | 252 064 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,96 % | 100,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 063 CHF | 252 063 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,93 % | 100,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 835 CHF | 251 835 CHF | 99,26% | 99,26% |
05/07/2024 | 0,80% | 99,84 % | 100,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 851 CHF | 251 851 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,90 % | 100,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 774 CHF | 251 774 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,92 % | 100,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 892 CHF | 251 892 CHF | 99,61% | 99,61% |