Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 132,98 CHF | 134,05 CHF | 2 425 | 2 500 | 2 475 | 2 500 | 328 266 CHF | 334 267 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 132,98 CHF | 134,05 CHF | 2 250 | 2 500 | 2 251 | 2 500 | 300 796 CHF | 336 768 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 134,54 CHF | 135,62 CHF | 2 500 | 2 433 | 2 500 | 2 433 | 332 904 CHF | 326 600 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 133,11 CHF | 134,18 CHF | 2 000 | 2 500 | 2 331 | 2 500 | 309 365 CHF | 334 552 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 132,18 CHF | 133,24 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 328 871 CHF | 331 515 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 131,04 CHF | 132,09 CHF | 2 300 | 2 500 | 2 339 | 2 500 | 308 660 CHF | 332 601 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 132,31 CHF | 133,37 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 330 901 CHF | 333 552 CHF | 99,05% | 99,05% |
05/07/2024 | 0,80% | 132,42 CHF | 133,48 CHF | 2 474 | 2 500 | 2 476 | 2 500 | 328 238 CHF | 334 151 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 132,38 CHF | 133,44 CHF | 2 050 | 2 500 | 2 156 | 2 500 | 284 877 CHF | 333 053 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 131,00 CHF | 132,05 CHF | 2 476 | 2 500 | 2 499 | 2 500 | 325 989 CHF | 328 750 CHF | 99,95% | 99,95% |