Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,24% | 4,31 CHF | 4,32 CHF | 51 000 | 51 000 | 50 651 | 50 651 | 216 257 CHF | 216 764 CHF | 99,99% | 99,99% |
15/07/2024 | 0,23% | 4,39 CHF | 4,40 CHF | 50 500 | 50 500 | 49 699 | 49 699 | 221 455 CHF | 221 952 CHF | 100,00% | 100,00% |
12/07/2024 | 0,23% | 4,42 CHF | 4,43 CHF | 50 500 | 50 500 | 49 917 | 49 917 | 220 977 CHF | 221 477 CHF | 100,00% | 100,00% |
11/07/2024 | 0,23% | 4,42 CHF | 4,43 CHF | 50 000 | 50 000 | 49 584 | 49 584 | 221 168 CHF | 221 664 CHF | 99,28% | 99,28% |
10/07/2024 | 0,23% | 4,38 CHF | 4,39 CHF | 50 500 | 50 500 | 50 026 | 50 026 | 217 726 CHF | 218 227 CHF | 100,00% | 100,00% |
09/07/2024 | 0,23% | 4,31 CHF | 4,32 CHF | 50 500 | 50 500 | 50 077 | 50 077 | 216 856 CHF | 217 358 CHF | 99,52% | 99,52% |
08/07/2024 | 0,24% | 4,30 CHF | 4,31 CHF | 51 000 | 51 000 | 50 479 | 50 479 | 216 265 CHF | 216 771 CHF | 100,00% | 100,00% |
05/07/2024 | 0,24% | 4,21 CHF | 4,22 CHF | 51 500 | 51 500 | 50 730 | 50 730 | 215 024 CHF | 215 532 CHF | 99,28% | 99,28% |
04/07/2024 | 0,23% | 4,31 CHF | 4,32 CHF | 51 000 | 51 000 | 50 408 | 50 408 | 217 159 CHF | 217 664 CHF | 100,00% | 100,00% |
03/07/2024 | 0,24% | 4,26 CHF | 4,27 CHF | 51 000 | 51 000 | 50 663 | 50 663 | 215 220 CHF | 215 727 CHF | 100,00% | 100,00% |