Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,15% | 6,75 CHF | 6,76 CHF | 35 000 | 35 000 | 34 676 | 34 676 | 230 843 CHF | 231 190 CHF | 99,89% | 99,89% |
14/08/2024 | 0,16% | 6,53 CHF | 6,54 CHF | 35 000 | 35 000 | 35 532 | 35 532 | 230 012 CHF | 230 367 CHF | 99,93% | 99,93% |
13/08/2024 | 0,16% | 6,37 CHF | 6,38 CHF | 36 000 | 36 000 | 35 662 | 35 662 | 226 603 CHF | 226 960 CHF | 100,00% | 100,00% |
12/08/2024 | 0,16% | 6,36 CHF | 6,37 CHF | 36 000 | 36 000 | 35 642 | 35 642 | 228 392 CHF | 228 749 CHF | 99,99% | 99,99% |
09/08/2024 | 0,16% | 6,30 CHF | 6,31 CHF | 36 000 | 36 000 | 35 661 | 35 661 | 224 482 CHF | 224 839 CHF | 99,70% | 99,70% |
08/08/2024 | 0,16% | 6,22 CHF | 6,23 CHF | 36 000 | 36 000 | 35 826 | 35 826 | 219 675 CHF | 220 033 CHF | 98,68% | 98,68% |
07/08/2024 | 0,16% | 6,24 CHF | 6,25 CHF | 36 000 | 36 000 | 35 679 | 35 679 | 219 250 CHF | 219 607 CHF | 99,80% | 99,80% |
06/08/2024 | 0,17% | 5,94 CHF | 5,95 CHF | 37 000 | 37 000 | 36 457 | 36 457 | 217 935 CHF | 218 300 CHF | 94,63% | 94,63% |
02/08/2024 | 0,16% | 6,25 CHF | 6,26 CHF | 36 000 | 36 000 | 35 620 | 35 620 | 226 224 CHF | 226 581 CHF | 96,83% | 96,83% |
31/07/2024 | 0,15% | 6,81 CHF | 6,82 CHF | 35 000 | 35 000 | 34 145 | 34 145 | 233 228 CHF | 233 569 CHF | 71,64% | 71,64% |