Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 18,00 CHF | 18,05 CHF | 3 340 | 3 340 | 2 247 | 2 247 | 40 528 CHF | 40 805 CHF | 99,51% | 99,51% |
15/07/2024 | 0,76% | 18,15 CHF | 18,20 CHF | 3 340 | 3 340 | 2 254 | 2 254 | 40 118 CHF | 40 396 CHF | 99,97% | 99,97% |
12/07/2024 | 0,76% | 17,85 CHF | 17,90 CHF | 3 370 | 3 370 | 2 253 | 2 253 | 40 132 CHF | 40 409 CHF | 100,00% | 100,00% |
11/07/2024 | 0,72% | 18,00 CHF | 18,05 CHF | 3 340 | 3 340 | 2 197 | 2 197 | 40 808 CHF | 41 077 CHF | 99,80% | 99,80% |
10/07/2024 | 0,73% | 18,65 CHF | 18,70 CHF | 3 270 | 3 270 | 2 192 | 2 192 | 40 745 CHF | 41 015 CHF | 99,90% | 99,90% |
09/07/2024 | 0,73% | 18,65 CHF | 18,70 CHF | 3 270 | 3 270 | 2 187 | 2 187 | 40 604 CHF | 40 874 CHF | 99,46% | 99,46% |
08/07/2024 | 0,73% | 18,50 CHF | 18,55 CHF | 3 290 | 3 290 | 2 198 | 2 198 | 40 665 CHF | 40 935 CHF | 100,00% | 100,00% |
05/07/2024 | 0,75% | 18,65 CHF | 18,70 CHF | 3 280 | 3 280 | 2 224 | 2 224 | 40 368 CHF | 40 642 CHF | 100,00% | 100,00% |
04/07/2024 | 1,12% | 17,95 CHF | 18,15 CHF | 668 | 668 | 662 | 662 | 11 854 CHF | 11 986 CHF | 99,08% | 99,08% |
03/07/2024 | 0,76% | 17,90 CHF | 17,95 CHF | 3 350 | 3 350 | 2 240 | 2 240 | 39 958 CHF | 40 233 CHF | 99,66% | 99,66% |