Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,54% | 17,95 CHF | 18,00 CHF | 3 360 | 3 360 | 2 245 | 2 245 | 40 143 CHF | 40 342 CHF | 99,02% | 99,02% |
14/08/2024 | 0,56% | 17,50 CHF | 17,55 CHF | 3 390 | 3 390 | 2 256 | 2 256 | 39 353 CHF | 39 554 CHF | 98,35% | 98,35% |
13/08/2024 | 0,56% | 17,35 CHF | 17,40 CHF | 3 390 | 3 390 | 2 284 | 2 284 | 38 957 CHF | 39 159 CHF | 99,98% | 99,98% |
12/08/2024 | 0,57% | 16,95 CHF | 17,00 CHF | 3 430 | 3 430 | 2 295 | 2 295 | 38 802 CHF | 39 005 CHF | 99,99% | 99,99% |
09/08/2024 | 0,58% | 16,65 CHF | 16,70 CHF | 3 450 | 3 450 | 2 300 | 2 300 | 38 236 CHF | 38 440 CHF | 99,23% | 99,23% |
08/08/2024 | 0,60% | 16,45 CHF | 16,50 CHF | 3 470 | 3 470 | 2 319 | 2 319 | 37 546 CHF | 37 753 CHF | 98,32% | 98,32% |
07/08/2024 | 0,58% | 16,85 CHF | 16,90 CHF | 3 430 | 3 430 | 2 290 | 2 290 | 38 293 CHF | 38 497 CHF | 99,24% | 99,24% |
06/08/2024 | 0,61% | 16,35 CHF | 16,40 CHF | 3 460 | 3 460 | 2 297 | 2 297 | 36 851 CHF | 37 057 CHF | 97,00% | 97,00% |
02/08/2024 | 0,57% | 16,75 CHF | 16,80 CHF | 3 430 | 3 430 | 2 250 | 2 250 | 38 417 CHF | 38 618 CHF | 95,46% | 95,46% |
30/07/2024 | 0,51% | 18,65 CHF | 18,70 CHF | 3 270 | 3 270 | 2 172 | 2 172 | 41 281 CHF | 41 473 CHF | 99,06% | 99,06% |