Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,19% | 5,35 CHF | 5,36 CHF | 71 000 | 71 000 | 70 904 | 70 904 | 374 584 CHF | 375 293 CHF | 99,99% | 99,99% |
14/08/2024 | 0,19% | 5,22 CHF | 5,23 CHF | 72 000 | 72 000 | 70 454 | 70 454 | 373 278 CHF | 373 983 CHF | 99,91% | 99,91% |
13/08/2024 | 0,19% | 5,31 CHF | 5,32 CHF | 69 000 | 69 000 | 67 592 | 67 592 | 365 195 CHF | 365 872 CHF | 99,98% | 99,98% |
12/08/2024 | 0,19% | 5,30 CHF | 5,31 CHF | 69 000 | 69 000 | 69 246 | 69 246 | 363 848 CHF | 364 541 CHF | 99,47% | 99,47% |
09/08/2024 | 0,20% | 5,11 CHF | 5,12 CHF | 71 000 | 71 000 | 70 309 | 70 309 | 359 203 CHF | 359 907 CHF | 96,38% | 96,38% |
08/08/2024 | 0,20% | 5,09 CHF | 5,10 CHF | 71 000 | 71 000 | 71 393 | 71 393 | 355 922 CHF | 356 637 CHF | 98,31% | 98,31% |
07/08/2024 | 0,21% | 5,05 CHF | 5,06 CHF | 72 000 | 72 000 | 72 425 | 72 425 | 355 464 CHF | 356 189 CHF | 99,69% | 99,69% |
06/08/2024 | 0,21% | 4,77 CHF | 4,78 CHF | 74 000 | 74 000 | 73 526 | 73 526 | 350 609 CHF | 351 345 CHF | 98,77% | 98,77% |
02/08/2024 | 0,20% | 4,85 CHF | 4,86 CHF | 74 000 | 74 000 | 70 407 | 70 407 | 357 749 CHF | 358 454 CHF | 95,77% | 95,77% |
30/07/2024 | 0,20% | 5,11 CHF | 5,12 CHF | 72 000 | 72 000 | 70 546 | 70 546 | 363 591 CHF | 364 298 CHF | 99,91% | 99,91% |