Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,14% | 7,12 CHF | 7,13 CHF | 50 000 | 50 000 | 49 531 | 49 530 | 351 840 CHF | 352 330 CHF | 99,94% | 99,94% |
15/07/2024 | 0,14% | 7,19 CHF | 7,20 CHF | 50 000 | 50 000 | 49 532 | 49 532 | 355 818 CHF | 356 314 CHF | 100,00% | 100,00% |
12/07/2024 | 0,14% | 7,25 CHF | 7,26 CHF | 50 000 | 50 000 | 49 531 | 49 530 | 360 691 CHF | 361 179 CHF | 100,00% | 100,00% |
11/07/2024 | 0,14% | 7,24 CHF | 7,25 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 358 186 CHF | 358 682 CHF | 99,95% | 99,95% |
10/07/2024 | 0,14% | 7,25 CHF | 7,26 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 355 776 CHF | 356 272 CHF | 100,00% | 100,00% |
09/07/2024 | 0,14% | 7,27 CHF | 7,28 CHF | 50 000 | 50 000 | 49 528 | 49 528 | 359 238 CHF | 359 734 CHF | 99,51% | 99,51% |
08/07/2024 | 0,14% | 7,32 CHF | 7,33 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 361 092 CHF | 361 588 CHF | 100,00% | 100,00% |
05/07/2024 | 0,14% | 7,47 CHF | 7,48 CHF | 50 000 | 50 000 | 49 529 | 49 529 | 368 302 CHF | 368 798 CHF | 99,65% | 99,65% |
04/07/2024 | 0,14% | 7,45 CHF | 7,46 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 366 954 CHF | 367 449 CHF | 100,00% | 100,00% |
03/07/2024 | 0,14% | 7,36 CHF | 7,37 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 365 700 CHF | 366 196 CHF | 100,00% | 100,00% |