Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,15% | 6,70 CHF | 6,71 CHF | 50 000 | 50 000 | 49 548 | 49 548 | 331 245 CHF | 331 741 CHF | 99,94% | 99,94% |
15/07/2024 | 0,15% | 6,77 CHF | 6,78 CHF | 50 000 | 50 000 | 49 532 | 49 532 | 335 150 CHF | 335 645 CHF | 99,99% | 99,99% |
12/07/2024 | 0,15% | 6,83 CHF | 6,84 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 340 000 CHF | 340 496 CHF | 100,00% | 100,00% |
11/07/2024 | 0,15% | 6,82 CHF | 6,83 CHF | 50 000 | 50 000 | 49 526 | 49 526 | 337 480 CHF | 337 975 CHF | 99,20% | 99,20% |
10/07/2024 | 0,15% | 6,83 CHF | 6,84 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 335 025 CHF | 335 521 CHF | 100,00% | 100,00% |
09/07/2024 | 0,15% | 6,85 CHF | 6,86 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 338 518 CHF | 339 014 CHF | 100,00% | 100,00% |
08/07/2024 | 0,15% | 6,90 CHF | 6,91 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 340 407 CHF | 340 903 CHF | 100,00% | 100,00% |
05/07/2024 | 0,14% | 7,05 CHF | 7,06 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 347 578 CHF | 348 074 CHF | 99,88% | 99,88% |
04/07/2024 | 0,14% | 7,03 CHF | 7,04 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 346 183 CHF | 346 679 CHF | 100,00% | 100,00% |
03/07/2024 | 0,15% | 6,94 CHF | 6,95 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 344 868 CHF | 345 363 CHF | 100,00% | 100,00% |