Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,29% | 3,47 CHF | 3,48 CHF | 29 180 | 29 180 | 29 039 | 29 039 | 100 331 CHF | 100 621 CHF | 99,95% | 99,95% |
15/07/2024 | 0,29% | 3,49 CHF | 3,50 CHF | 29 190 | 29 190 | 28 774 | 28 774 | 100 887 CHF | 101 175 CHF | 100,00% | 100,00% |
12/07/2024 | 0,29% | 3,49 CHF | 3,50 CHF | 29 100 | 29 100 | 28 852 | 28 852 | 100 634 CHF | 100 923 CHF | 99,98% | 99,98% |
11/07/2024 | 0,29% | 3,46 CHF | 3,47 CHF | 29 180 | 29 180 | 29 017 | 29 017 | 100 092 CHF | 100 382 CHF | 99,73% | 99,73% |
10/07/2024 | 0,30% | 3,40 CHF | 3,41 CHF | 29 580 | 29 580 | 29 408 | 29 408 | 98 960 CHF | 99 254 CHF | 100,00% | 100,00% |
09/07/2024 | 0,30% | 3,32 CHF | 3,33 CHF | 29 930 | 29 930 | 29 659 | 29 659 | 98 409 CHF | 98 706 CHF | 99,41% | 99,41% |
08/07/2024 | 0,30% | 3,37 CHF | 3,38 CHF | 29 670 | 29 670 | 29 331 | 29 331 | 98 987 CHF | 99 281 CHF | 100,00% | 100,00% |
05/07/2024 | 0,30% | 3,35 CHF | 3,36 CHF | 29 770 | 29 770 | 29 441 | 29 441 | 99 069 CHF | 99 364 CHF | 99,95% | 99,95% |
04/07/2024 | 0,30% | 3,39 CHF | 3,40 CHF | 29 620 | 29 620 | 29 285 | 29 285 | 99 384 CHF | 99 677 CHF | 100,00% | 100,00% |
03/07/2024 | 0,30% | 3,38 CHF | 3,39 CHF | 29 690 | 29 690 | 29 580 | 29 580 | 98 755 CHF | 99 051 CHF | 100,00% | 100,00% |