Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,20% | 5,07 CHF | 5,08 CHF | 71 000 | 71 000 | 70 894 | 70 894 | 355 051 CHF | 355 760 CHF | 100,00% | 100,00% |
14/08/2024 | 0,20% | 4,95 CHF | 4,96 CHF | 72 000 | 72 000 | 70 472 | 70 472 | 354 048 CHF | 354 753 CHF | 99,48% | 99,48% |
13/08/2024 | 0,20% | 5,04 CHF | 5,05 CHF | 69 000 | 69 000 | 67 588 | 67 588 | 346 599 CHF | 347 276 CHF | 99,96% | 99,96% |
12/08/2024 | 0,20% | 5,02 CHF | 5,03 CHF | 69 000 | 69 000 | 69 263 | 69 263 | 344 846 CHF | 345 539 CHF | 99,46% | 99,46% |
09/08/2024 | 0,21% | 4,84 CHF | 4,85 CHF | 71 000 | 71 000 | 70 288 | 70 288 | 339 840 CHF | 340 544 CHF | 93,26% | 93,26% |
08/08/2024 | 0,21% | 4,82 CHF | 4,83 CHF | 71 000 | 71 000 | 71 363 | 71 363 | 336 385 CHF | 337 099 CHF | 99,08% | 99,08% |
07/08/2024 | 0,22% | 4,77 CHF | 4,78 CHF | 72 000 | 72 000 | 72 413 | 72 413 | 335 657 CHF | 336 382 CHF | 99,65% | 99,65% |
06/08/2024 | 0,22% | 4,50 CHF | 4,51 CHF | 74 000 | 74 000 | 73 522 | 73 522 | 330 710 CHF | 331 446 CHF | 98,78% | 98,78% |
02/08/2024 | 0,21% | 4,57 CHF | 4,58 CHF | 74 000 | 74 000 | 70 457 | 70 457 | 338 385 CHF | 339 090 CHF | 97,83% | 97,83% |
30/07/2024 | 0,21% | 4,83 CHF | 4,84 CHF | 72 000 | 72 000 | 70 553 | 70 553 | 343 830 CHF | 344 536 CHF | 99,92% | 99,92% |