Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,67% | 3,01 CHF | 3,03 CHF | 30 470 | 30 470 | 30 125 | 30 125 | 90 531 CHF | 91 135 CHF | 99,97% | 99,97% |
14/08/2024 | 0,68% | 3,09 CHF | 3,11 CHF | 29 830 | 29 830 | 30 201 | 30 201 | 89 892 CHF | 90 497 CHF | 99,95% | 99,95% |
13/08/2024 | 0,73% | 2,79 CHF | 2,81 CHF | 31 470 | 31 470 | 31 357 | 31 357 | 86 652 CHF | 87 280 CHF | 99,26% | 99,26% |
12/08/2024 | 0,73% | 2,75 CHF | 2,77 CHF | 31 750 | 31 750 | 31 487 | 31 487 | 86 544 CHF | 87 175 CHF | 99,98% | 99,98% |
09/08/2024 | 0,74% | 2,74 CHF | 2,76 CHF | 31 740 | 31 740 | 31 490 | 31 490 | 85 847 CHF | 86 477 CHF | 99,82% | 99,82% |
08/08/2024 | 0,76% | 2,69 CHF | 2,71 CHF | 31 990 | 31 990 | 31 851 | 31 851 | 84 144 CHF | 84 782 CHF | 99,03% | 99,03% |
07/08/2024 | 0,75% | 2,73 CHF | 2,75 CHF | 31 850 | 31 850 | 31 657 | 31 657 | 84 814 CHF | 85 448 CHF | 99,80% | 99,80% |
06/08/2024 | 0,80% | 2,56 CHF | 2,58 CHF | 32 500 | 32 500 | 32 463 | 32 463 | 81 658 CHF | 82 308 CHF | 96,80% | 96,80% |
02/08/2024 | 0,74% | 2,61 CHF | 2,63 CHF | 32 330 | 32 330 | 31 371 | 31 371 | 85 717 CHF | 86 345 CHF | 97,95% | 97,95% |
31/07/2024 | 0,64% | 3,10 CHF | 3,12 CHF | 29 830 | 29 830 | 29 839 | 29 839 | 92 486 CHF | 93 083 CHF | 45,36% | 45,36% |