Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,23% | 4,53 CHF | 4,54 CHF | 71 000 | 71 000 | 70 897 | 70 897 | 316 560 CHF | 317 270 CHF | 100,00% | 100,00% |
14/08/2024 | 0,23% | 4,41 CHF | 4,42 CHF | 72 000 | 72 000 | 70 474 | 70 474 | 315 983 CHF | 316 689 CHF | 99,95% | 99,95% |
13/08/2024 | 0,22% | 4,50 CHF | 4,51 CHF | 69 000 | 69 000 | 67 592 | 67 592 | 309 965 CHF | 310 641 CHF | 99,98% | 99,98% |
12/08/2024 | 0,23% | 4,48 CHF | 4,49 CHF | 69 000 | 69 000 | 69 248 | 69 248 | 307 138 CHF | 307 831 CHF | 99,44% | 99,44% |
09/08/2024 | 0,24% | 4,30 CHF | 4,31 CHF | 71 000 | 71 000 | 70 319 | 70 319 | 301 947 CHF | 302 651 CHF | 97,52% | 97,52% |
08/08/2024 | 0,24% | 4,28 CHF | 4,29 CHF | 71 000 | 71 000 | 71 374 | 71 374 | 298 045 CHF | 298 759 CHF | 99,05% | 99,05% |
07/08/2024 | 0,25% | 4,23 CHF | 4,24 CHF | 72 000 | 72 000 | 72 423 | 72 423 | 296 707 CHF | 297 432 CHF | 99,25% | 99,25% |
06/08/2024 | 0,25% | 3,97 CHF | 3,98 CHF | 74 000 | 74 000 | 73 470 | 73 470 | 291 249 CHF | 291 984 CHF | 98,07% | 98,07% |
02/08/2024 | 0,24% | 4,04 CHF | 4,05 CHF | 74 000 | 74 000 | 70 422 | 70 422 | 300 103 CHF | 300 808 CHF | 97,15% | 97,15% |
30/07/2024 | 0,23% | 4,28 CHF | 4,29 CHF | 72 000 | 72 000 | 70 559 | 70 559 | 304 835 CHF | 305 541 CHF | 99,83% | 99,83% |