Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,16% | 6,29 CHF | 6,30 CHF | 50 000 | 50 000 | 49 531 | 49 530 | 310 596 CHF | 311 087 CHF | 99,98% | 99,98% |
15/07/2024 | 0,16% | 6,36 CHF | 6,37 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 314 634 CHF | 315 130 CHF | 99,91% | 99,91% |
12/07/2024 | 0,16% | 6,42 CHF | 6,43 CHF | 50 000 | 50 000 | 49 531 | 49 530 | 319 502 CHF | 319 991 CHF | 100,00% | 100,00% |
11/07/2024 | 0,16% | 6,41 CHF | 6,42 CHF | 50 000 | 50 000 | 49 529 | 49 529 | 316 921 CHF | 317 417 CHF | 99,87% | 99,87% |
10/07/2024 | 0,16% | 6,42 CHF | 6,43 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 314 440 CHF | 314 936 CHF | 99,96% | 99,96% |
09/07/2024 | 0,16% | 6,44 CHF | 6,45 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 317 934 CHF | 318 430 CHF | 99,95% | 99,95% |
08/07/2024 | 0,16% | 6,49 CHF | 6,50 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 319 889 CHF | 320 385 CHF | 100,00% | 100,00% |
05/07/2024 | 0,15% | 6,63 CHF | 6,64 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 327 006 CHF | 327 502 CHF | 99,91% | 99,91% |
04/07/2024 | 0,15% | 6,61 CHF | 6,62 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 325 540 CHF | 326 036 CHF | 100,00% | 100,00% |
03/07/2024 | 0,15% | 6,52 CHF | 6,53 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 324 194 CHF | 324 690 CHF | 100,00% | 100,00% |