Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,21% | 4,92 CHF | 4,93 CHF | 68 000 | 68 000 | 67 043 | 67 043 | 329 166 CHF | 329 837 CHF | 99,81% | 99,81% |
15/07/2024 | 0,20% | 4,99 CHF | 5,00 CHF | 66 000 | 66 000 | 65 382 | 65 382 | 326 163 CHF | 326 818 CHF | 99,99% | 99,99% |
12/07/2024 | 0,20% | 5,08 CHF | 5,09 CHF | 65 000 | 65 000 | 64 389 | 64 389 | 328 848 CHF | 329 493 CHF | 99,98% | 99,98% |
11/07/2024 | 0,20% | 5,04 CHF | 5,05 CHF | 65 000 | 65 000 | 64 819 | 64 819 | 325 085 CHF | 325 734 CHF | 99,82% | 99,82% |
10/07/2024 | 0,20% | 5,03 CHF | 5,04 CHF | 65 000 | 65 000 | 65 353 | 65 353 | 323 501 CHF | 324 155 CHF | 99,85% | 99,85% |
09/07/2024 | 0,20% | 5,02 CHF | 5,03 CHF | 65 000 | 65 000 | 65 128 | 65 128 | 325 380 CHF | 326 032 CHF | 100,00% | 100,00% |
08/07/2024 | 0,20% | 5,06 CHF | 5,07 CHF | 65 000 | 65 000 | 64 388 | 64 388 | 324 037 CHF | 324 681 CHF | 100,00% | 100,00% |
05/07/2024 | 0,19% | 5,21 CHF | 5,22 CHF | 64 000 | 64 000 | 63 400 | 63 400 | 328 352 CHF | 328 987 CHF | 100,00% | 100,00% |
04/07/2024 | 0,20% | 5,18 CHF | 5,19 CHF | 64 000 | 64 000 | 63 448 | 63 448 | 326 127 CHF | 326 763 CHF | 100,00% | 100,00% |
03/07/2024 | 0,20% | 5,10 CHF | 5,11 CHF | 65 000 | 65 000 | 63 728 | 63 728 | 325 734 CHF | 326 372 CHF | 100,00% | 100,00% |