Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,29% | 3,55 CHF | 3,56 CHF | 29 180 | 29 180 | 29 038 | 29 038 | 102 682 CHF | 102 973 CHF | 99,97% | 99,97% |
15/07/2024 | 0,28% | 3,57 CHF | 3,58 CHF | 29 190 | 29 190 | 28 775 | 28 775 | 103 182 CHF | 103 470 CHF | 100,00% | 100,00% |
12/07/2024 | 0,28% | 3,58 CHF | 3,59 CHF | 29 100 | 29 100 | 28 852 | 28 852 | 102 976 CHF | 103 265 CHF | 100,00% | 100,00% |
11/07/2024 | 0,29% | 3,54 CHF | 3,55 CHF | 29 180 | 29 180 | 29 017 | 29 017 | 102 428 CHF | 102 719 CHF | 99,93% | 99,93% |
10/07/2024 | 0,29% | 3,48 CHF | 3,49 CHF | 29 580 | 29 580 | 29 410 | 29 410 | 101 347 CHF | 101 642 CHF | 100,00% | 100,00% |
09/07/2024 | 0,30% | 3,40 CHF | 3,41 CHF | 29 930 | 29 930 | 29 659 | 29 659 | 100 780 CHF | 101 077 CHF | 99,41% | 99,41% |
08/07/2024 | 0,29% | 3,45 CHF | 3,46 CHF | 29 670 | 29 670 | 29 332 | 29 332 | 101 370 CHF | 101 664 CHF | 100,00% | 100,00% |
05/07/2024 | 0,29% | 3,43 CHF | 3,44 CHF | 29 770 | 29 770 | 29 440 | 29 440 | 101 427 CHF | 101 721 CHF | 99,60% | 99,60% |
04/07/2024 | 0,29% | 3,47 CHF | 3,48 CHF | 29 620 | 29 620 | 29 285 | 29 285 | 101 751 CHF | 102 044 CHF | 100,00% | 100,00% |
03/07/2024 | 0,30% | 3,46 CHF | 3,47 CHF | 29 690 | 29 690 | 29 581 | 29 581 | 101 118 CHF | 101 414 CHF | 100,00% | 100,00% |